銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.66	184.73	1.96	1.07 %	48,944,990	08:11:05
AMD	Advanced Micro Devices	152.35	152.30	152.42	-1.27	-0.83 %	32,998,153	08:11:06
AMZN	Amazon.com	189.40	189.35	189.39	1.40	0.74 %	43,438,427	08:10:20
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,326	08:07:38
BA	Boeing	180.51	0.00	0.00	0.16	0.09 %	5,100,400	08:09:35
BABA	Alibaba	79.76	0.00	0.00	1.30	1.66 %	9,609,356	08:11:40
BAC	Bank of America	38.30	0.00	0.00	0.59	1.56 %	26,858,888	08:10:13
COIN	Coinbase Global	212.25	212.20	212.50	1.05	0.50 %	4,636,301	08:11:22
CRM	Salesforce	275.70	0.00	0.00	-3.27	-1.17 %	4,708,731	08:11:40
DIS	Walt Disney	105.89	0.00	0.00	0.45	0.43 %	15,088,311	08:10:13
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,059	08:09:24
GOOGL	Alphabet	169.22	169.20	169.33	-0.16	-0.09 %	13,855,342	08:11:32
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,855	07:38:27
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,356	08:05:59
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	4,266,327	08:04:02
INTC	Intel	30.1391	30.12	30.14	0.1391	0.46 %	44,979,387	08:09:53
IWM	iShares Russell 2000	206.04	0.00	0.00	2.26	1.11 %	22,012,281	08:11:42
JNJ	Johnson and Johnson	150.0028	0.00	0.00	1.05	0.71 %	6,532,695	08:00:00
JPM	JP Morgan Chase	197.60	0.00	0.00	1.95	1.00 %	7,982,272	08:06:16
KO	Coca Cola	62.88	0.00	0.00	0.03	0.05 %	9,111,783	07:39:17
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,762	07:02:03
META	Meta Platforms	475.60	475.50	475.64	3.00	0.63 %	9,428,242	08:09:38
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,731	07:57:09
MSFT	Microsoft	412.88	412.74	412.88	2.34	0.57 %	14,676,838	08:10:57
MU	Micron Technology	118.09	118.02	118.10	-1.23	-1.03 %	11,515,841	08:11:16
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,671	08:01:02
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,245	08:00:12
PYPL	PayPal	64.46	64.46	64.48	0.65	1.02 %	8,365,965	08:10:58
QCOM	QUALCOMM	180.69	180.55	180.69	0.14	0.08 %	5,511,841	08:09:04
QQQ	Invesco QQQ Trust Series 1	441.39	441.39	441.43	1.33	0.30 %	24,533,634	08:11:31
SOXL	Direxion Daily Semicondu...	40.27	0.00	0.00	-0.14	-0.35 %	39,008,828	08:11:40
SPY	SPDR S&P 500	520.57	0.00	0.00	3.38	0.65 %	42,270,808	08:11:42
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	07:58:43
TSLA	Tesla	172.69	172.60	172.69	-2.03	-1.16 %	65,860,074	08:11:39
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,948,350	07:40:37
VZ	Verizon Communications	39.8483	0.00	0.00	0.3683	0.93 %	12,878,858	08:05:02
WBA	Walgreens Boots Alliance	17.2826	17.25	17.28	0.0526	0.31 %	6,179,978	08:10:54
XOM	Exxon Mobil	118.60	0.00	0.00	2.45	2.11 %	17,562,795	08:05:59